시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	5,730	10	+ 0.18%	14,562	83
13:24	5,730	10	+ 0.18%	14,536	83
13:21	5,730	10	+ 0.18%	14,505	83
13:20	5,730	10	+ 0.18%	14,415	82
13:15	5,760	40	+ 0.70%	14,071	80
13:14	5,760	40	+ 0.70%	14,066	80
13:10	5,760	40	+ 0.70%	13,879	79
13:09	5,740	20	+ 0.35%	13,878	79
12:58	5,740	20	+ 0.35%	13,810	79
12:54	5,740	20	+ 0.35%	13,799	79