시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,720	0	0.00%	15,001	86
13:49	5,720	0	0.00%	15,000	86
13:46	5,710	10	- 0.18%	14,999	86
13:45	5,720	0	0.00%	14,998	86
13:44	5,720	0	0.00%	14,997	86
13:42	5,720	0	0.00%	14,996	86
13:34	5,720	0	0.00%	14,994	86
13:33	5,720	0	0.00%	14,834	85
13:32	5,720	0	0.00%	14,611	84
13:26	5,730	10	+ 0.18%	14,572	83