시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	5,700	20	- 0.35%	16,515	94
14:34	5,710	10	- 0.18%	16,450	94
14:30	5,710	10	- 0.18%	15,751	90
14:27	5,710	10	- 0.18%	15,528	89
14:25	5,720	0	0.00%	15,055	86
14:24	5,720	0	0.00%	15,046	86
14:23	5,720	0	0.00%	15,045	86
14:19	5,720	0	0.00%	15,044	86
14:06	5,720	0	0.00%	15,019	86
14:04	5,720	0	0.00%	15,018	86