시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,670	50	- 0.87%	19,728	113
14:48	5,670	50	- 0.87%	19,723	113
14:47	5,670	50	- 0.87%	19,684	112
14:46	5,660	60	- 1.05%	19,605	112
14:45	5,670	50	- 0.87%	19,179	110
14:44	5,670	50	- 0.87%	19,052	109
14:43	5,680	40	- 0.70%	17,942	103
14:40	5,700	20	- 0.35%	17,399	99
14:37	5,720	0	0.00%	16,773	96
14:36	5,720	0	0.00%	16,539	95