시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	5,680	40	- 0.70%	21,849	125
15:02	5,680	40	- 0.70%	21,847	125
15:00	5,660	60	- 1.05%	21,517	123
14:59	5,680	40	- 0.70%	20,518	117
14:58	5,660	60	- 1.05%	20,517	117
14:56	5,660	60	- 1.05%	20,488	117
14:55	5,680	40	- 0.70%	20,381	116
14:54	5,680	40	- 0.70%	20,330	116
14:53	5,660	60	- 1.05%	20,327	116
14:52	5,670	50	- 0.87%	20,025	114