시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	5,710	10	- 0.18%	1,900	11
09:14	5,720	0	0.00%	1,883	11
09:13	5,730	10	+ 0.18%	1,876	11
09:11	5,710	10	- 0.18%	1,856	11
09:10	5,730	10	+ 0.18%	1,834	11
09:09	5,710	10	- 0.18%	1,724	10
09:08	5,730	10	+ 0.18%	1,386	8
09:07	5,730	10	+ 0.18%	1,381	8
09:06	5,750	30	+ 0.52%	313	2
09:05	5,750	30	+ 0.52%	312	2