시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,690	30	- 0.52%	5,855	33
09:29	5,690	30	- 0.52%	5,752	33
09:28	5,710	10	- 0.18%	5,734	33
09:27	5,700	20	- 0.35%	4,664	27
09:24	5,700	20	- 0.35%	3,870	22
09:22	5,690	30	- 0.52%	3,852	22
09:21	5,690	30	- 0.52%	3,790	22
09:20	5,690	30	- 0.52%	3,289	19
09:18	5,710	10	- 0.18%	2,032	12
09:17	5,730	10	+ 0.18%	1,905	11