시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	5,690	30	- 0.52%	6,680	38
09:40	5,700	20	- 0.35%	6,671	38
09:38	5,700	20	- 0.35%	6,236	36
09:37	5,700	20	- 0.35%	6,229	36
09:36	5,680	40	- 0.70%	6,219	36
09:35	5,700	20	- 0.35%	5,973	34
09:34	5,700	20	- 0.35%	5,972	34
09:33	5,680	40	- 0.70%	5,971	34
09:32	5,710	10	- 0.18%	5,859	33
09:31	5,710	10	- 0.18%	5,856	33