시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	5,700	20	- 0.35%	8,389	48
09:54	5,700	20	- 0.35%	8,367	48
09:53	5,700	20	- 0.35%	8,362	48
09:51	5,700	20	- 0.35%	8,328	48
09:48	5,710	10	- 0.18%	8,028	46
09:47	5,730	10	+ 0.18%	7,515	43
09:46	5,750	30	+ 0.52%	7,514	43
09:44	5,750	30	+ 0.52%	7,509	43
09:43	5,710	10	- 0.18%	7,398	42
09:42	5,740	20	+ 0.35%	6,706	38