시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	5,700	20	- 0.35%	9,105	52
10:11	5,700	20	- 0.35%	9,010	51
10:10	5,700	20	- 0.35%	8,997	51
10:06	5,720	0	0.00%	8,869	51
10:05	5,700	20	- 0.35%	8,865	51
10:01	5,690	30	- 0.52%	8,815	50
10:00	5,690	30	- 0.52%	8,455	48
09:59	5,700	20	- 0.35%	8,428	48
09:58	5,700	20	- 0.35%	8,426	48
09:56	5,700	20	- 0.35%	8,419	48