시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	5,700	20	- 0.35%	9,929	57
10:32	5,720	0	0.00%	9,798	56
10:31	5,720	0	0.00%	9,797	56
10:30	5,710	10	- 0.18%	9,432	54
10:25	5,720	0	0.00%	9,232	53
10:24	5,700	20	- 0.35%	9,231	53
10:23	5,720	0	0.00%	9,121	52
10:22	5,720	0	0.00%	9,110	52
10:19	5,720	0	0.00%	9,109	52
10:17	5,720	0	0.00%	9,108	52