시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	5,700	20	- 0.35%	10,130	58
10:58	5,700	20	- 0.35%	10,118	58
10:57	5,690	30	- 0.52%	10,100	58
10:53	5,700	20	- 0.35%	9,999	57
10:52	5,690	30	- 0.52%	9,959	57
10:49	5,700	20	- 0.35%	9,944	57
10:43	5,700	20	- 0.35%	9,934	57
10:39	5,700	20	- 0.35%	9,932	57
10:38	5,700	20	- 0.35%	9,931	57
10:37	5,700	20	- 0.35%	9,930	57