시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	5,740	20	+ 0.35%	11,696	67
11:23	5,720	0	0.00%	10,631	61
11:18	5,720	0	0.00%	10,630	61
11:16	5,740	20	+ 0.35%	10,616	61
11:15	5,740	20	+ 0.35%	10,592	60
11:14	5,720	0	0.00%	10,574	60
11:12	5,720	0	0.00%	10,555	60
11:10	5,720	0	0.00%	10,455	60
11:06	5,690	30	- 0.52%	10,393	59
11:03	5,700	20	- 0.35%	10,193	58