시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,700	20	- 0.35%	23,529	134
15:19	5,700	20	- 0.35%	22,987	131
15:18	5,670	50	- 0.87%	22,855	130
15:17	5,680	40	- 0.70%	22,786	130
15:16	5,700	20	- 0.35%	22,761	130
15:14	5,700	20	- 0.35%	22,727	130
15:13	5,670	50	- 0.87%	22,685	129
15:08	5,720	0	0.00%	22,577	129
15:07	5,670	50	- 0.87%	21,937	125
15:06	5,670	50	- 0.87%	21,850	125