시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	13,980	380	+ 2.79%	212,852	3,039
13:58	13,970	370	+ 2.72%	212,851	3,039
13:57	13,960	360	+ 2.65%	212,672	3,037
13:56	13,920	320	+ 2.35%	212,544	3,035
13:55	13,910	310	+ 2.28%	212,513	3,035
13:54	13,910	310	+ 2.28%	212,450	3,034
13:53	13,920	320	+ 2.35%	212,341	3,032
13:52	13,920	320	+ 2.35%	211,886	3,026
13:51	13,950	350	+ 2.57%	211,600	3,022
13:50	14,010	410	+ 3.02%	211,548	3,021