시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,980	380	+ 2.79%	213,484	3,048
14:09	13,950	350	+ 2.57%	213,420	3,047
14:08	13,960	360	+ 2.65%	213,365	3,046
14:06	13,930	330	+ 2.43%	213,363	3,046
14:05	13,960	360	+ 2.65%	213,313	3,046
14:04	13,940	340	+ 2.50%	213,215	3,044
14:03	13,930	330	+ 2.43%	212,925	3,040
14:02	13,930	330	+ 2.43%	212,916	3,040
14:01	13,940	340	+ 2.50%	212,862	3,039
14:00	13,970	370	+ 2.72%	212,856	3,039