시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,840	240	+ 1.77%	216,061	3,084
14:19	13,850	250	+ 1.84%	215,486	3,076
14:18	13,870	270	+ 1.99%	215,270	3,073
14:17	13,880	280	+ 2.06%	215,032	3,070
14:16	13,900	300	+ 2.21%	214,233	3,059
14:15	13,910	310	+ 2.28%	214,031	3,056
14:14	13,930	330	+ 2.43%	213,728	3,052
14:13	13,930	330	+ 2.43%	213,605	3,050
14:12	13,950	350	+ 2.57%	213,535	3,049
14:11	13,980	380	+ 2.79%	213,485	3,048