시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,890	290	+ 2.13%	217,184	3,100
14:29	13,890	290	+ 2.13%	217,048	3,098
14:28	13,890	290	+ 2.13%	216,898	3,096
14:27	13,890	290	+ 2.13%	216,765	3,094
14:26	13,930	330	+ 2.43%	216,689	3,093
14:25	13,920	320	+ 2.35%	216,487	3,090
14:24	13,880	280	+ 2.06%	216,407	3,089
14:23	13,900	300	+ 2.21%	216,154	3,085
14:22	13,920	320	+ 2.35%	216,114	3,085
14:21	13,920	320	+ 2.35%	216,093	3,084