시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,870	270	+ 1.99%	218,895	3,123
14:39	13,880	280	+ 2.06%	218,240	3,114
14:38	13,870	270	+ 1.99%	218,190	3,114
14:37	13,880	280	+ 2.06%	218,154	3,113
14:36	13,890	290	+ 2.13%	218,038	3,111
14:35	13,870	270	+ 1.99%	217,795	3,108
14:34	13,870	270	+ 1.99%	217,745	3,107
14:33	13,880	280	+ 2.06%	217,487	3,104
14:32	13,890	290	+ 2.13%	217,366	3,102
14:31	13,890	290	+ 2.13%	217,301	3,101