시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,020	420	+ 3.09%	221,082	3,154
14:49	14,040	440	+ 3.24%	220,811	3,150
14:48	14,000	400	+ 2.94%	220,341	3,143
14:47	13,990	390	+ 2.87%	219,990	3,139
14:46	13,980	380	+ 2.79%	219,789	3,136
14:45	13,930	330	+ 2.43%	219,689	3,134
14:44	13,930	330	+ 2.43%	219,464	3,131
14:43	13,920	320	+ 2.35%	219,009	3,125
14:42	13,920	320	+ 2.35%	219,008	3,125
14:41	13,920	320	+ 2.35%	218,986	3,125