시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	14,250	650	+ 4.78%	88,338	1,288
09:13	14,290	690	+ 5.07%	86,951	1,268
09:12	14,310	710	+ 5.22%	85,339	1,245
09:11	14,400	800	+ 5.88%	82,265	1,201
09:10	14,390	790	+ 5.81%	80,616	1,177
09:09	14,315	715	+ 5.26%	78,702	1,150
09:08	14,240	640	+ 4.71%	75,923	1,110
09:07	14,260	660	+ 4.85%	69,497	1,019
09:06	14,350	750	+ 5.52%	63,918	939
09:05	14,460	860	+ 6.32%	54,999	810