시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	14,130	530	+ 3.90%	104,501	1,517
09:23	14,130	530	+ 3.90%	103,068	1,497
09:22	14,140	540	+ 3.97%	101,880	1,480
09:21	14,160	560	+ 4.12%	98,827	1,437
09:20	14,210	610	+ 4.49%	97,247	1,415
09:19	14,210	610	+ 4.49%	95,764	1,394
09:18	14,220	620	+ 4.56%	95,017	1,383
09:17	14,240	640	+ 4.71%	93,691	1,364
09:16	14,220	620	+ 4.56%	92,586	1,348
09:15	14,230	630	+ 4.63%	90,160	1,314