시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	14,130	530	+ 3.90%	121,530	1,758
09:33	14,150	550	+ 4.04%	120,839	1,748
09:32	14,160	560	+ 4.12%	120,030	1,736
09:31	14,160	560	+ 4.12%	118,858	1,720
09:30	14,130	530	+ 3.90%	118,465	1,714
09:29	14,100	500	+ 3.68%	113,789	1,648
09:28	14,080	480	+ 3.53%	113,609	1,646
09:27	14,040	440	+ 3.24%	113,132	1,639
09:26	14,060	460	+ 3.38%	110,606	1,603
09:25	14,110	510	+ 3.75%	109,585	1,589