시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	14,100	500	+ 3.68%	128,339	1,854
09:43	14,110	510	+ 3.75%	128,262	1,853
09:42	14,110	510	+ 3.75%	127,132	1,837
09:41	14,120	520	+ 3.82%	126,137	1,823
09:40	14,120	520	+ 3.82%	126,001	1,821
09:39	14,120	520	+ 3.82%	125,685	1,816
09:38	14,140	540	+ 3.97%	125,175	1,809
09:37	14,130	530	+ 3.90%	125,077	1,808
09:36	14,110	510	+ 3.75%	123,889	1,791
09:35	14,130	530	+ 3.90%	121,956	1,764