시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	14,140	540	+ 3.97%	135,248	1,952
09:53	14,150	550	+ 4.04%	134,473	1,941
09:52	14,180	580	+ 4.27%	134,127	1,936
09:51	14,210	610	+ 4.49%	133,970	1,934
09:50	14,230	630	+ 4.63%	133,515	1,927
09:49	14,240	640	+ 4.71%	132,464	1,912
09:48	14,210	610	+ 4.49%	130,826	1,889
09:47	14,150	550	+ 4.04%	129,490	1,870
09:46	14,140	540	+ 3.97%	129,251	1,867
09:45	14,130	530	+ 3.90%	129,197	1,866