시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	14,030	430	+ 3.16%	140,936	2,032
10:03	14,070	470	+ 3.46%	139,579	2,013
10:02	14,090	490	+ 3.60%	138,953	2,004
10:01	14,080	480	+ 3.53%	138,903	2,003
10:00	14,070	470	+ 3.46%	138,772	2,001
09:59	14,040	440	+ 3.24%	138,119	1,992
09:58	14,050	450	+ 3.31%	137,600	1,985
09:57	14,070	470	+ 3.46%	136,796	1,973
09:56	14,100	500	+ 3.68%	135,914	1,961
09:55	14,130	530	+ 3.90%	135,404	1,954