시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	14,080	480	+ 3.53%	143,560	2,069
10:13	14,100	500	+ 3.68%	143,230	2,064
10:12	14,070	470	+ 3.46%	143,012	2,061
10:11	14,050	450	+ 3.31%	142,915	2,059
10:10	14,030	430	+ 3.16%	142,364	2,052
10:09	14,030	430	+ 3.16%	142,353	2,052
10:08	14,020	420	+ 3.09%	142,233	2,050
10:07	14,030	430	+ 3.16%	141,826	2,044
10:06	14,050	450	+ 3.31%	141,501	2,040
10:05	14,040	440	+ 3.24%	141,143	2,035