시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	14,010	410	+ 3.02%	147,473	2,123
10:23	14,010	410	+ 3.02%	146,577	2,111
10:22	14,020	420	+ 3.09%	146,554	2,111
10:21	14,020	420	+ 3.09%	146,303	2,107
10:20	14,050	450	+ 3.31%	145,550	2,097
10:19	14,030	430	+ 3.16%	144,888	2,087
10:18	14,050	450	+ 3.31%	144,550	2,082
10:17	14,060	460	+ 3.38%	144,392	2,080
10:16	14,070	470	+ 3.46%	144,165	2,077
10:15	14,090	490	+ 3.60%	143,663	2,070