시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,100	500	+ 3.68%	226,093	3,224
14:59	14,130	530	+ 3.90%	225,900	3,222
14:58	14,130	530	+ 3.90%	225,380	3,214
14:57	14,140	540	+ 3.97%	224,960	3,208
14:56	14,120	520	+ 3.82%	224,397	3,201
14:55	14,060	460	+ 3.38%	222,567	3,175
14:54	14,050	450	+ 3.31%	222,371	3,172
14:53	14,040	440	+ 3.24%	221,705	3,163
14:52	14,040	440	+ 3.24%	221,682	3,162
14:51	14,010	410	+ 3.02%	221,091	3,154