시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	13,880	280	+ 2.06%	154,651	2,224
10:33	13,920	320	+ 2.35%	153,336	2,205
10:32	13,940	340	+ 2.50%	152,994	2,201
10:31	13,930	330	+ 2.43%	152,757	2,197
10:30	13,940	340	+ 2.50%	152,109	2,188
10:29	13,950	350	+ 2.57%	150,956	2,172
10:28	13,970	370	+ 2.72%	150,771	2,170
10:27	13,960	360	+ 2.65%	149,854	2,157
10:26	13,960	360	+ 2.65%	149,377	2,150
10:25	13,980	380	+ 2.79%	148,738	2,141