시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	13,930	330	+ 2.43%	161,243	2,315
10:43	13,910	310	+ 2.28%	161,159	2,314
10:42	13,900	300	+ 2.21%	160,514	2,305
10:41	13,850	250	+ 1.84%	160,340	2,302
10:40	13,830	230	+ 1.69%	160,242	2,301
10:39	13,790	190	+ 1.40%	159,801	2,295
10:38	13,790	190	+ 1.40%	158,878	2,282
10:37	13,790	190	+ 1.40%	158,370	2,275
10:36	13,810	210	+ 1.54%	156,510	2,249
10:35	13,860	260	+ 1.91%	155,636	2,237