시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	14,140	540	+ 3.97%	167,103	2,397
10:53	14,120	520	+ 3.82%	166,407	2,387
10:52	14,120	520	+ 3.82%	165,420	2,373
10:51	14,020	420	+ 3.09%	163,884	2,352
10:50	13,990	390	+ 2.87%	163,816	2,351
10:49	13,980	380	+ 2.79%	163,604	2,348
10:48	13,980	380	+ 2.79%	163,430	2,345
10:47	13,870	270	+ 1.99%	163,205	2,342
10:46	13,950	350	+ 2.57%	162,723	2,335
10:45	13,970	370	+ 2.72%	161,859	2,323