시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	14,050	450	+ 3.31%	168,992	2,424
11:03	14,050	450	+ 3.31%	168,926	2,423
11:02	14,050	450	+ 3.31%	168,917	2,422
11:01	14,060	460	+ 3.38%	168,798	2,421
11:00	14,070	470	+ 3.46%	168,497	2,417
10:59	14,070	470	+ 3.46%	168,408	2,415
10:58	14,080	480	+ 3.53%	168,082	2,411
10:57	14,100	500	+ 3.68%	167,979	2,409
10:56	14,110	510	+ 3.75%	167,818	2,407
10:55	14,080	480	+ 3.53%	167,581	2,404