시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	13,920	320	+ 2.35%	172,979	2,479
11:14	13,910	310	+ 2.28%	172,859	2,478
11:13	13,910	310	+ 2.28%	172,772	2,476
11:12	13,920	320	+ 2.35%	172,566	2,474
11:11	13,950	350	+ 2.57%	171,867	2,464
11:10	13,910	310	+ 2.28%	171,732	2,462
11:09	14,000	400	+ 2.94%	171,411	2,457
11:08	14,010	410	+ 3.02%	169,711	2,434
11:07	14,020	420	+ 3.09%	169,516	2,431
11:06	14,010	410	+ 3.02%	169,505	2,431