시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	14,020	420	+ 3.09%	177,156	2,537
11:24	14,000	400	+ 2.94%	177,117	2,537
11:23	14,000	400	+ 2.94%	177,082	2,536
11:22	13,950	350	+ 2.57%	175,254	2,511
11:21	13,865	265	+ 1.95%	175,048	2,508
11:20	13,820	220	+ 1.62%	175,046	2,508
11:19	13,850	250	+ 1.84%	174,530	2,501
11:18	13,860	260	+ 1.91%	174,031	2,494
11:17	13,870	270	+ 1.99%	173,330	2,484
11:16	13,890	290	+ 2.13%	173,197	2,482