시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	14,090	490	+ 3.60%	181,325	2,596
11:34	14,100	500	+ 3.68%	181,314	2,596
11:33	14,080	480	+ 3.53%	181,116	2,593
11:32	14,130	530	+ 3.90%	180,055	2,578
11:31	14,150	550	+ 4.04%	179,947	2,577
11:30	14,140	540	+ 3.97%	179,697	2,573
11:29	14,130	530	+ 3.90%	179,318	2,568
11:28	14,130	530	+ 3.90%	178,735	2,560
11:27	14,020	420	+ 3.09%	177,346	2,540
11:26	14,040	440	+ 3.24%	177,260	2,539