시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	14,020	420	+ 3.09%	182,185	2,608
11:44	14,010	410	+ 3.02%	182,182	2,608
11:43	14,030	430	+ 3.16%	182,108	2,607
11:42	14,040	440	+ 3.24%	182,002	2,606
11:41	14,060	460	+ 3.38%	181,707	2,602
11:40	14,070	470	+ 3.46%	181,612	2,600
11:39	14,080	480	+ 3.53%	181,600	2,600
11:38	14,070	470	+ 3.46%	181,504	2,599
11:37	14,070	470	+ 3.46%	181,454	2,598
11:36	14,060	460	+ 3.38%	181,417	2,598