시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	14,000	400	+ 2.94%	183,064	2,621
11:54	14,000	400	+ 2.94%	183,043	2,620
11:53	14,005	405	+ 2.98%	182,840	2,617
11:52	14,020	420	+ 3.09%	182,739	2,616
11:51	14,010	410	+ 3.02%	182,718	2,616
11:50	14,030	430	+ 3.16%	182,484	2,612
11:49	14,030	430	+ 3.16%	182,462	2,612
11:48	14,050	450	+ 3.31%	182,366	2,611
11:47	14,080	480	+ 3.53%	182,253	2,609
11:46	14,030	430	+ 3.16%	182,203	2,609