시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	14,010	410	+ 3.02%	183,886	2,632
12:05	14,030	430	+ 3.16%	183,870	2,632
12:03	14,010	410	+ 3.02%	183,856	2,632
12:02	14,010	410	+ 3.02%	183,805	2,631
12:01	14,010	410	+ 3.02%	183,796	2,631
12:00	14,010	410	+ 3.02%	183,769	2,630
11:59	14,010	410	+ 3.02%	183,734	2,630
11:58	14,000	400	+ 2.94%	183,678	2,629
11:57	14,000	400	+ 2.94%	183,660	2,629
11:56	13,990	390	+ 2.87%	183,375	2,625