시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,070	470	+ 3.46%	228,178	3,254
15:09	14,090	490	+ 3.60%	227,997	3,251
15:08	14,100	500	+ 3.68%	227,644	3,246
15:07	14,100	500	+ 3.68%	227,627	3,246
15:06	14,100	500	+ 3.68%	227,482	3,244
15:05	14,100	500	+ 3.68%	227,360	3,242
15:04	14,110	510	+ 3.75%	226,719	3,233
15:03	14,110	510	+ 3.75%	226,650	3,232
15:02	14,100	500	+ 3.68%	226,541	3,231
15:01	14,110	510	+ 3.75%	226,500	3,230