시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	14,020	420	+ 3.09%	185,047	2,648
12:17	14,010	410	+ 3.02%	185,037	2,648
12:16	13,990	390	+ 2.87%	184,902	2,646
12:15	13,990	390	+ 2.87%	184,786	2,645
12:14	13,990	390	+ 2.87%	184,710	2,644
12:13	14,010	410	+ 3.02%	184,552	2,641
12:12	14,000	400	+ 2.94%	184,117	2,635
12:11	14,010	410	+ 3.02%	184,060	2,635
12:10	14,020	420	+ 3.09%	184,055	2,634
12:09	14,010	410	+ 3.02%	184,053	2,634