시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	14,080	480	+ 3.53%	186,945	2,675
12:27	14,070	470	+ 3.46%	186,761	2,672
12:26	14,065	465	+ 3.42%	186,696	2,672
12:25	14,060	460	+ 3.38%	186,504	2,669
12:24	14,055	455	+ 3.35%	185,842	2,660
12:23	14,070	470	+ 3.46%	185,532	2,655
12:22	14,080	480	+ 3.53%	185,315	2,652
12:21	14,050	450	+ 3.31%	185,232	2,651
12:20	14,030	430	+ 3.16%	185,172	2,650
12:19	14,030	430	+ 3.16%	185,168	2,650