시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	14,080	480	+ 3.53%	190,963	2,732
12:37	14,060	460	+ 3.38%	190,956	2,732
12:36	14,100	500	+ 3.68%	190,673	2,728
12:35	14,090	490	+ 3.60%	189,753	2,715
12:34	14,090	490	+ 3.60%	189,498	2,711
12:33	14,110	510	+ 3.75%	188,866	2,702
12:32	14,110	510	+ 3.75%	188,672	2,699
12:31	14,100	500	+ 3.68%	188,555	2,698
12:30	14,100	500	+ 3.68%	187,895	2,688
12:29	14,080	480	+ 3.53%	187,335	2,681