시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	14,100	500	+ 3.68%	192,738	2,757
12:47	14,090	490	+ 3.60%	192,588	2,755
12:46	14,090	490	+ 3.60%	192,519	2,754
12:45	14,060	460	+ 3.38%	192,430	2,752
12:44	14,060	460	+ 3.38%	191,954	2,746
12:43	14,050	450	+ 3.31%	191,528	2,740
12:42	14,060	460	+ 3.38%	191,415	2,738
12:41	14,050	450	+ 3.31%	191,215	2,735
12:40	14,070	470	+ 3.46%	191,051	2,733
12:39	14,060	460	+ 3.38%	191,013	2,732