시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	14,170	570	+ 4.19%	196,860	2,815
12:57	14,150	550	+ 4.04%	196,524	2,810
12:56	14,110	510	+ 3.75%	195,844	2,801
12:55	14,110	510	+ 3.75%	195,812	2,800
12:54	14,130	530	+ 3.90%	195,489	2,796
12:53	14,125	525	+ 3.86%	195,180	2,791
12:52	14,150	550	+ 4.04%	193,619	2,769
12:51	14,110	510	+ 3.75%	193,401	2,766
12:50	14,100	500	+ 3.68%	193,227	2,764
12:49	14,080	480	+ 3.53%	192,885	2,759