시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	14,100	500	+ 3.68%	200,978	2,873
13:07	14,100	500	+ 3.68%	200,806	2,871
13:06	14,110	510	+ 3.75%	200,574	2,867
13:05	14,100	500	+ 3.68%	200,453	2,866
13:04	14,110	510	+ 3.75%	199,950	2,859
13:03	14,140	540	+ 3.97%	199,766	2,856
13:02	14,130	530	+ 3.90%	199,564	2,853
13:01	14,170	570	+ 4.19%	199,168	2,848
13:00	14,190	590	+ 4.34%	198,241	2,834
12:59	14,180	580	+ 4.27%	197,796	2,828