시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	13,990	390	+ 2.87%	203,905	2,914
13:17	14,030	430	+ 3.16%	202,739	2,898
13:16	14,050	450	+ 3.31%	202,522	2,895
13:15	14,060	460	+ 3.38%	201,951	2,887
13:14	14,080	480	+ 3.53%	201,689	2,883
13:13	14,100	500	+ 3.68%	201,611	2,882
13:12	14,130	530	+ 3.90%	201,385	2,879
13:11	14,120	520	+ 3.82%	201,377	2,879
13:10	14,110	510	+ 3.75%	201,334	2,878
13:09	14,110	510	+ 3.75%	201,237	2,877