시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	14,050	450	+ 3.31%	206,812	2,955
13:28	14,040	440	+ 3.24%	206,711	2,953
13:27	14,030	430	+ 3.16%	206,696	2,953
13:26	14,030	430	+ 3.16%	206,630	2,952
13:25	14,050	450	+ 3.31%	206,626	2,952
13:24	14,010	410	+ 3.02%	206,612	2,952
13:22	13,980	380	+ 2.79%	206,425	2,949
13:21	13,950	350	+ 2.57%	205,470	2,936
13:20	13,970	370	+ 2.72%	204,492	2,922
13:19	13,970	370	+ 2.72%	204,484	2,922