시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	13,950	350	+ 2.57%	209,578	2,994
13:38	14,000	400	+ 2.94%	208,853	2,984
13:37	14,000	400	+ 2.94%	208,768	2,982
13:36	14,020	420	+ 3.09%	208,502	2,979
13:35	14,040	440	+ 3.24%	207,625	2,966
13:34	14,040	440	+ 3.24%	207,557	2,965
13:33	14,050	450	+ 3.31%	207,188	2,960
13:32	14,050	450	+ 3.31%	207,127	2,959
13:31	14,040	440	+ 3.24%	207,092	2,959
13:30	14,050	450	+ 3.31%	206,818	2,955