시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	14,010	410	+ 3.02%	211,536	3,021
13:48	14,020	420	+ 3.09%	211,508	3,021
13:47	14,030	430	+ 3.16%	211,288	3,018
13:46	14,030	430	+ 3.16%	211,269	3,017
13:45	13,980	380	+ 2.79%	211,216	3,017
13:44	13,910	310	+ 2.28%	211,060	3,014
13:43	13,930	330	+ 2.43%	210,901	3,012
13:42	13,930	330	+ 2.43%	210,771	3,010
13:41	13,950	350	+ 2.57%	210,558	3,007
13:40	13,960	360	+ 2.65%	209,648	2,995